Aave
AAVE · 美元计价
$106.09
-1.55%
≈ ￥700.194
(-$1.67)
更新于 2026-11-15 17:50:02
24H 最高$108.15
24H 最低$96.60
今日开盘$107.76
24H 成交量$2,036.27万
流通市值$15.96亿
24H 涨跌额(-$1.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.72万 | $168.38万 | -4.62% |
| 90 |
ARArweave
|
$2.617 | $2.81 | $2.44 | $362.11万 | $1.74亿 | -6.74% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.45万 | $2.87亿 | -1.59% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 282 |
COMPCompound
|
$18.1 | $19.22 | $17.55 | $54.95万 | $1.80亿 | -5.78% |
| 118 |
WBETHWrapped Beacon ETH
|
$2026.15 | $2,126.89 | $1,898.34 | $246.75万 | $71.49亿 | -4.57% |
| 70 |
STRKStarknet
|
$0.03472 | $0.03644 | $0.032 | $584.54万 | $2.61亿 | -4.38% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $119.24万 | $9,252.82万 | -1.83% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.62万 | $2,882.18万 | -6.15% |
| 273 |
MRVLBMRVLB
|
$152.94 | $153.34 | $148.53 | $58.82万 | — | -0.03% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
TLMAlien Worlds
|
$0.000925 | $0.000976 | $0.000863 | $23.28万 | $459.80万 | -5.13% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0784 | $0.0673 | $134.02万 | $4,280.70万 | -8.42% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.56万 | $1,415.37万 | 1.88% |
| 255 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $65.42万 | — | -1.22% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01776 | $0.01526 | $75.74万 | $5,838.33万 | -7.67% |
| 265 |
QTUM量子链
|
$0.668 | $0.67 | $0.64 | $61.17万 | $6,516.06万 | 1.83% |
| 195 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001943 | $0.00001711 | $99.27万 | $1.78亿 | -4.74% |
| 11 |
DOGE狗币
|
$0.0587 | $0.06332 | $0.05543 | $9,295.79万 | $103.82亿 | -7.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |