METAB
METAB · 美元计价
$642.3
0.08%
≈ ￥4239.18
($0.53)
更新于 2026-11-11 05:05:02
24H 最高$648.75
24H 最低$634.91
今日开盘$641.77
24H 成交量$104.48万
流通市值—
24H 涨跌额($0.53)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.23万 | $177.01万 | -1.25% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
| 481 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $549.93万 | 0.00% |
| 299 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $50.87万 | $1.92亿 | -2.11% |
| 74 |
WBETHWrapped Beacon ETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | $78.45亿 | -3.19% |
| 102 |
STRKStarknet
|
$0.03797 | $0.03934 | $0.03694 | $240.86万 | $2.87亿 | -1.61% |
| 47 |
PROMPrometeus
|
$4.88 | $5.63 | $4.84 | $919.56万 | $9,832.61万 | -5.46% |
| 190 |
ZILZilliqa
|
$0.001599 | $0.001679 | $0.001539 | $96.85万 | $3,304.39万 | -4.42% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 524 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -2.91% |
| 167 |
CFGCentrifuge
|
$0.0855 | $0.0887 | $0.0837 | $112.80万 | $4,890.05万 | -3.39% |
| 517 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.82万 | $1,438.60万 | -1.12% |
| 140 |
DRAMBDRAMB
|
$40.77 | $42.12 | $39.72 | $149.00万 | — | -2.77% |
| 219 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $80.45万 | $6,631.14万 | -1.97% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.29% |
| 267 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $59.22万 | $1.99亿 | -0.48% |
| 18 |
DOGE狗币
|
$0.06788 | $0.07036 | $0.06659 | $3,372.08万 | $115.31亿 | -3.10% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
相关站点
共 40 个
艾达币 _比特币
以太坊 _比特币行情
Injective _比特币
达世币 _比特币
Chainlink _数字货币市值
USD1 _币种排行
Aster _比特币
Pyth Network _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
TQQQB _币种排行
Aster _BTC行情
币安币 _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
达世币 _数字货币市值
Official _比特币行情
Holo _比特币行情
恒星币 _比特币
Official _以太坊ETH价格
Initia _加密货币行情
MegaETH _BTC行情
MegaETH _加密货币行情
SNXXB _币种排行
Pepe _币种排行
USD1 _比特币行情
Near Protocol _BTC行情
Bubblemaps _数字货币市值
莱特币 _币种排行
LayerZero _加密货币行情
Aerodrome _加密货币行情
币安币 _比特币
BitTensor _BTC行情
MegaETH _BTC行情
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
BENQI _数字货币市值
艾达币 _以太坊ETH价格