PAX Gold
PAXG · 美元计价
$3891.56
-1.13%
≈ ￥25684.3
(-$44.61)
更新于 2026-11-13 17:40:02
24H 最高$3,950.23
24H 最低$3,853.56
今日开盘$3936.17
24H 成交量$1,849.57万
流通市值$17.33亿
24H 涨跌额(-$44.61)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.89万 | $175.58万 | 1.70% |
| 106 |
ARArweave
|
$2.992 | $3.09 | $2.89 | $279.37万 | $1.91亿 | -1.09% |
| 276 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $50.15万 | $2.92亿 | -1.51% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.00万 | $549.97万 | -0.02% |
| 296 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.75万 | $1.92亿 | -0.90% |
| 145 |
WBETHWrapped Beacon ETH
|
$2153.52 | $2,278.89 | $2,105.00 | $137.00万 | $78.00亿 | -5.05% |
| 82 |
STRKStarknet
|
$0.03636 | $0.03769 | $0.03545 | $374.15万 | $2.77亿 | -1.14% |
| 99 |
PROMPrometeus
|
$5.012 | $5.11 | $4.66 | $305.65万 | $8,964.32万 | 3.49% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.25万 | $3,077.48万 | -2.96% |
| 129 |
MRVLBMRVLB
|
$164.04 | $170.15 | $155.05 | $167.72万 | — | -1.09% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 529 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.17万 | $4,689.47万 | -2.89% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.04万 | $1,442.34万 | 0.50% |
| 187 |
DRAMBDRAMB
|
$43.3 | $45.28 | $42.19 | $94.67万 | — | -0.87% |
| 266 |
2ZDoubleZero
|
$0.01868 | $0.01914 | $0.01786 | $52.04万 | $6,405.17万 | -1.53% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.91万 | $1.94亿 | -2.89% |
| 14 |
DOGE狗币
|
$0.06479 | $0.06747 | $0.06301 | $5,365.24万 | $112.71亿 | -3.50% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |