唯链
VET · 美元计价
$0.004783
-2.80%
≈ ￥0.031568
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.00495
24H 最低$0.004456
今日开盘$0.004921
24H 成交量$160.40万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.84万 | $168.38万 | -3.80% |
| 90 |
ARArweave
|
$2.641 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.95% |
| 203 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $93.59万 | $2.87亿 | -1.46% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,220.24万 | $549.82万 | -0.03% |
| 282 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $54.93万 | $1.80亿 | -5.38% |
| 115 |
WBETHWrapped Beacon ETH
|
$2033.36 | $2,129.30 | $1,898.34 | $255.57万 | $71.49亿 | -3.79% |
| 70 |
STRKStarknet
|
$0.03521 | $0.03644 | $0.032 | $569.60万 | $2.61亿 | -2.87% |
| 176 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $119.28万 | $9,252.82万 | -1.33% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 275 |
MRVLBMRVLB
|
$153.11 | $153.31 | $148.53 | $58.36万 | — | 0.11% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 255 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $65.28万 | — | -0.79% |
| 229 |
2ZDoubleZero
|
$0.01631 | $0.01778 | $0.01526 | $75.96万 | $5,838.33万 | -7.75% |
| 268 |
QTUM量子链
|
$0.666 | $0.667 | $0.64 | $60.88万 | $6,516.06万 | 1.84% |
| 195 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.43万 | $1.78亿 | -4.09% |
| 11 |
DOGE狗币
|
$0.05896 | $0.06332 | $0.05543 | $9,268.61万 | $103.82亿 | -6.23% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |