XRP (瑞波币)
XRP · 美元计价
$1.0421
-1.74%
≈ ￥6.8779
(-$0.02)
更新于 2026-11-12 14:10:01
24H 最高$1.08
24H 最低$1.04
今日开盘$1.0605
24H 成交量$1.02亿
流通市值$682.90亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.42万 | $180.35万 | -1.65% |
| 104 |
ARArweave
|
$3.039 | $3.32 | $3.01 | $200.52万 | $2.17亿 | -6.72% |
| 605 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.86万 | $2.94亿 | -0.52% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.21万 | $6.83万 | 0.00% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $1.96亿 | -0.25% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.9 | $2,332.29 | $2,258.58 | $311.49万 | $81.30亿 | -0.96% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 105 |
PROMPrometeus
|
$4.642 | $4.97 | $4.57 | $198.49万 | $8,645.11万 | -1.15% |
| 217 |
ZILZilliqa
|
$0.001532 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -4.07% |
| 87 |
MRVLBMRVLB
|
$162.51 | $174.54 | $160.60 | $281.60万 | — | -0.62% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.50万 | $513.87万 | -2.79% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.33万 | $5,039.67万 | -3.26% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.76% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $124.02万 | — | 0.63% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 677 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.38万 | $7,043.24万 | -0.88% |
| 246 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $62.18万 | $2.05亿 | -2.10% |
| 20 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $3,034.07万 | $118.77亿 | -1.73% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |